COINB

COINB · 美元计价

$151.91

≈ ￥1002.61

6.25% ($8.94)

更新于 2026-11-05 09:05:02

24H 最高

$153.32

24H 最低

$139.41

今日开盘

$142.97

24H 成交量

$131.41万

流通市值

—

24H 涨跌额

($8.94)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2420.28	$2,450.00	$2,226.44	$8.05亿	$2,966.04亿	6.92%
58	BCH比特现金	$280.5	$285.90	$265.30	$920.05万	$56.66亿	3.32%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
674	BANDBand Protocol	$0.192	$0.1974	$0.1826	$7.27万	$3,582.85万	2.40%
685	AEVOAevo	$0.02025	$0.02066	$0.01922	$4.79万	$1,880.64万	3.63%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$16.79万	$6,336.86万	2.61%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
206	MUUBMUUB	$18.46	$23.27	$18.25	$83.03万	—	-15.01%
459	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.03万	$2,795.78万	2.12%
480	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$24.99万	$1,912.34万	2.58%
617	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.29万	$2,340.39万	4.65%
497	METISMetis Token	$2.79	$2.88	$2.64	$24.03万	$2,275.61万	3.33%
220	IRENBIRENB	$21.55	$24.22	$21.10	$78.01万	—	-9.07%
582	FRAXLegacy Frax Dollar	$0.2533	$0.2592	$0.2371	$15.50万	$2.17亿	5.90%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
90	1000CAT1000CAT	$0.001728	$0.00186	$0.001531	$362.63万	—	8.95%
531	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
624	VTHOVeThor	$0.000561	$0.000575	$0.00052	$11.75万	$5,275.27万	5.45%