Genius
GENIUS · 美元计价
$0.2747
≈ ￥1.813
-1.47% (-$0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2718
今日开盘
$0.2788
24H 成交量
$43.63万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1904.84 | $1,998.33 | $1,878.00 | $7.54亿 | $2,360.23亿 | -4.66% |
| 73 |
BCH比特现金
|
$218.1 | $229.20 | $214.10 | $501.30万 | $44.85亿 | -2.42% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 566 |
BANDBand Protocol
|
$0.1619 | $0.1733 | $0.1592 | $10.98万 | $3,122.18万 | -6.09% |
| 600 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $7.10万 | $1,690.95万 | -2.31% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.054 | $13.18万 | $5,536.41万 | -1.98% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 215 |
MUUBMUUB
|
$16.42 | $18.57 | $15.94 | $76.05万 | — | -11.44% |
| 265 |
MEMEMemecoin
|
$0.000371 | $0.000386 | $0.000364 | $51.12万 | $2,440.10万 | -2.11% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $19.56万 | $1,764.81万 | -1.67% |
| 539 |
ACHAlchemy Pay
|
$0.004 | $0.00422 | $0.00394 | $13.25万 | $2,043.01万 | -2.20% |
| 338 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $36.92万 | $2,057.73万 | 0.00% |
| 301 |
IRENBIRENB
|
$17.6 | $19.65 | $17.39 | $42.89万 | — | -10.43% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2189 | $0.212 | $10.73万 | $2.17亿 | -1.37% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 364 |
1000CAT1000CAT
|
$0.001509 | $0.00159 | $0.00149 | $31.83万 | — | -3.95% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 390 |
VTHOVeThor Token
|
$0.000487 | $0.000521 | $0.000479 | $29.03万 | $4,789.71万 | -3.95% |