Kamino
KMNO · 美元计价
$0.03023
≈ ￥0.199518
-2.61% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.03106
24H 最低
$0.02963
今日开盘
$0.03104
24H 成交量
$66.90万
流通市值
$4,047.26万
24H 涨跌额
(-$0.00)
历史最高
$0.24788
最高日期
2024-12-15
历史最低
$0.01338
最低日期
2026-06-01
KMNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 3 |
ETH以太坊
|
$1910.3 | $2,002.78 | $1,895.95 | $7.11亿 | $2,360.23亿 | -4.56% |
| 74 |
BCH比特现金
|
$218.8 | $229.20 | $214.10 | $486.71万 | $44.85亿 | -2.23% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 570 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1612 | $10.50万 | $3,122.18万 | -6.48% |
| 602 |
AEVOAevo
|
$0.01774 | $0.01853 | $0.01756 | $6.33万 | $1,690.95万 | -2.63% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0564 | $0.0543 | $11.85万 | $5,536.41万 | -2.33% |
| 393 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 212 |
MUUBMUUB
|
$16.37 | $18.64 | $15.94 | $76.19万 | — | -11.90% |
| 265 |
MEMEMemecoin
|
$0.000373 | $0.000386 | $0.000364 | $47.79万 | $2,440.10万 | -1.84% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.61万 | $1,764.81万 | -1.67% |
| 537 |
ACHAlchemy Pay
|
$0.00401 | $0.00422 | $0.00395 | $13.09万 | $2,043.01万 | -1.96% |
| 340 |
METISMetis Token
|
$2.48 | $2.60 | $2.42 | $35.85万 | $2,057.73万 | -0.80% |
| 296 |
IRENBIRENB
|
$17.62 | $19.73 | $17.39 | $42.53万 | — | -10.42% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2191 | $0.212 | $10.35万 | $2.17亿 | -1.74% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 364 |
1000CAT1000CAT
|
$0.001515 | $0.00159 | $0.001501 | $30.93万 | — | -3.75% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000484 | $25.91万 | $4,789.71万 | -4.72% |