Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 07:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2425.03	$2,450.00	$2,226.44	$8.07亿	$2,966.04亿	5.83%
59	BCH比特现金	$282.4	$285.90	$265.30	$949.41万	$56.66亿	2.28%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.24万	$3,582.85万	0.73%
684	AEVOAevo	$0.02027	$0.02066	$0.01922	$4.97万	$1,880.64万	1.25%
377	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$17.61万	$6,336.86万	1.45%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	MUUBMUUB	$19.07	$23.27	$19.04	$79.90万	—	-17.77%
447	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$28.55万	$2,795.78万	0.69%
464	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.75万	$1,912.34万	-0.11%
620	ACHAlchemy Pay	$0.00474	$0.00483	$0.00443	$12.50万	$2,340.39万	2.60%
490	METISMetis Token	$2.84	$2.88	$2.64	$24.60万	$2,275.61万	2.16%
220	IRENBIRENB	$21.83	$25.10	$21.10	$77.55万	—	-12.99%
581	FRAXLegacy Frax Dollar	$0.2538	$0.2592	$0.2371	$16.08万	$2.17亿	4.79%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
91	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$363.88万	—	4.81%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
623	VTHOVeThor	$0.000564	$0.000575	$0.00052	$12.26万	$5,275.27万	3.11%