Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 22:00:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2318.9	$2,339.27	$2,226.44	$4.63亿	$2,804.47亿	1.41%
67	BCH比特现金	$273.6	$278.60	$265.30	$555.62万	$55.49亿	-1.09%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
682	BANDBand	$0.1904	$0.194	$0.1826	$4.32万	$3,515.33万	-0.47%
675	AEVOAevo	$0.01996	$0.02025	$0.01922	$5.25万	$1,821.94万	-0.10%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0622	$0.0632	$0.0598	$14.69万	$6,114.16万	1.97%
417	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
235	MUUBMUUB	$21.19	$23.40	$20.24	$65.77万	—	-7.95%
412	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$27.74万	$2,804.68万	-0.69%
507	1000SATS1000SATS (Ordinals)	$0.00000906	$0.0000093	$0.00000866	$19.00万	$1,911.76万	-1.20%
642	ACHAlchemy Pay	$0.00465	$0.00472	$0.00443	$8.96万	$2,271.88万	0.65%
449	METISMetis Token	$2.73	$2.85	$2.64	$23.50万	$2,238.27万	0.00%
187	IRENBIRENB	$23.05	$25.35	$22.25	$86.34万	—	0.57%
623	FRAXLegacy Frax Dollar	$0.2474	$0.2541	$0.2371	$11.11万	$2.17亿	1.69%
438	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
152	1000CAT1000CAT	$0.001639	$0.001683	$0.001531	$109.26万	—	3.54%
483	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
583	VTHOVeThor	$0.000552	$0.000561	$0.00052	$13.00万	$5,681.80万	1.10%