NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2417.64	$2,450.00	$2,226.44	$7.87亿	$2,966.04亿	5.36%
60	BCH比特现金	$281.2	$285.90	$265.30	$928.68万	$56.66亿	2.07%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.09万	$3,582.85万	0.68%
685	AEVOAevo	$0.0201	$0.02066	$0.01922	$4.49万	$1,880.64万	0.00%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0598	$17.89万	$6,336.86万	1.13%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	MUUBMUUB	$19.45	$23.28	$19.04	$79.99万	—	-16.09%
451	MEMEMEMETOON	$0.000435	$0.000445	$0.000412	$27.83万	$2,795.78万	0.46%
445	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.00%
623	ACHAlchemy Pay	$0.00472	$0.00483	$0.00443	$12.29万	$2,340.39万	2.17%
490	METISMetis Token	$2.83	$2.88	$2.64	$24.23万	$2,275.61万	2.91%
220	IRENBIRENB	$22.2	$25.12	$21.10	$77.73万	—	-11.20%
586	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.66万	$2.17亿	4.65%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
93	1000CAT1000CAT	$0.001729	$0.00186	$0.001531	$363.41万	—	5.11%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
619	VTHOVeThor	$0.000561	$0.000575	$0.00052	$12.59万	$5,275.27万	2.56%