Yield Guild Games

YGG · 美元计价

$0.02015

≈ ￥0.13299

-2.61% (-$0.00)

更新于 2026-11-14 10:40:02

24H 最高

$0.02096

24H 最低

$0.0198

今日开盘

$0.02069

24H 成交量

$26.89万

流通市值

$1,089.68万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$1904.84	$1,998.33	$1,878.00	$7.54亿	$2,360.23亿	-4.66%
73	BCH比特现金	$218.1	$229.20	$214.10	$501.30万	$44.85亿	-2.42%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$105.45万	4.69%
566	BANDBand Protocol	$0.1619	$0.1733	$0.1592	$10.98万	$3,122.18万	-6.09%
600	AEVOAevo	$0.01775	$0.01853	$0.01744	$7.10万	$1,690.95万	-2.31%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRSK Infrastructure Framework	$0.0545	$0.0564	$0.054	$13.18万	$5,536.41万	-1.98%
402	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
215	MUUBMUUB	$16.42	$18.57	$15.94	$76.05万	—	-11.44%
265	MEMEMemecoin	$0.000371	$0.000386	$0.000364	$51.12万	$2,440.10万	-2.11%
467	1000SATS1000SATS (Ordinals)	$0.00000823	$0.00000858	$0.00000802	$19.56万	$1,764.81万	-1.67%
539	ACHAlchemy Pay	$0.004	$0.00422	$0.00394	$13.25万	$2,043.01万	-2.20%
338	METISMetis Token	$2.49	$2.60	$2.42	$36.92万	$2,057.73万	0.00%
301	IRENBIRENB	$17.6	$19.65	$17.39	$42.89万	—	-10.43%
572	FRAXLegacy Frax Dollar	$0.2156	$0.2189	$0.212	$10.73万	$2.17亿	-1.37%
547	ARDRArdor	$0.02096	$0.0218	$0.01929	$12.47万	$1,927.15万	-1.04%
364	1000CAT1000CAT	$0.001509	$0.00159	$0.00149	$31.83万	—	-3.95%
642	NBTNanoByte Token	$0.00252	$0.00252	$0.00252	$85.81	$89.68万	0.00%
335	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
390	VTHOVeThor Token	$0.000487	$0.000521	$0.000479	$29.03万	$4,789.71万	-3.95%