Boundless

ZKC · 美元计价

$0.0286

≈ ￥0.18876

-5.92% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0304

24H 成交量

$32.72万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
3	ETH以太坊	$2252.28	$2,444.75	$2,236.78	$7.71亿	$2,757.55亿	-7.01%
49	BCH比特现金	$277.8	$290.60	$271.90	$1,253.18万	$54.97亿	-1.45%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
627	BANDBand Protocol	$0.1824	$0.1944	$0.1731	$13.25万	$3,289.92万	-5.00%
671	AEVOAevo	$0.01913	$0.02032	$0.01831	$7.89万	$1,749.92万	-4.16%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0605	$0.064	$0.0588	$13.57万	$5,983.71万	-3.66%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
184	MUUBMUUB	$13.42	$19.52	$12.55	$119.47万	—	-30.75%
439	MEMEMEMETOON	$0.000397	$0.000439	$0.000384	$33.27万	$2,523.36万	-8.10%
478	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000927	$0.00000818	$28.20万	$1,756.83万	-5.86%
597	ACHAlchemy Pay	$0.00447	$0.00478	$0.00431	$16.04万	$2,165.97万	-5.10%
323	METISMetis Token	$2.63	$2.85	$2.49	$52.25万	$2,095.70万	-5.05%
287	IRENBIRENB	$18.61	$22.26	$17.18	$60.88万	—	-15.02%
548	FRAXLegacy Frax Dollar	$0.2459	$0.2583	$0.2389	$21.04万	$2.17亿	-3.19%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
93	1000CAT1000CAT	$0.001702	$0.001854	$0.001633	$375.97万	—	-5.65%
551	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
587	VTHOVeThor	$0.00053	$0.000567	$0.000511	$17.16万	$4,903.85万	-5.36%